| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.19 | -1.18 % | 0 | 12.44 | 12.98 | 11.96 |
| 29/06/2026 | 11.78 | -0.8 % | 0 | 11.69 | 11.98 | 11.52 |
| 30/06/2026 | 13.03 | +12.62 % | 0 | 11.79 | 13.03 | 11.59 |
| 01/07/2026 | 11.79 | -7.28 % | 0 | 12.48 | 13.57 | 11.76 |
| 02/07/2026 | 11.88 | +2.11 % | 0 | 11.62 | 12.57 | 11.52 |