| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.94 | -4.71 % | 0 | 22.34 | 22.43 | 20.56 |
| 12/05/2026 | 19.36 | -7.81 % | 0 | 19.27 | 20.37 | 18.77 |
| 13/05/2026 | 17.42 | -8.75 % | 0 | 18.77 | 18.80 | 17.42 |
| 14/05/2026 | 17.51 | -0.09 % | 0 | 17.86 | 18.18 | 17.27 |
| 15/05/2026 | 19.40 | +12.66 % | 0 | 17.32 | 19.88 | 17.02 |