| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 24.67 | -7.22 % | 0 | 26.76 | 27.25 | 23.90 |
| 11/03/2026 | 25.65 | +4.4 % | 0 | 24.54 | 26.99 | 23.96 |
| 12/03/2026 | 26.15 | +0.58 % | 0 | 25.59 | 27.81 | 25.37 |
| 13/03/2026 | 26.20 | +0.13 % | 0 | 26.00 | 27.89 | 25.17 |
| 16/03/2026 | 24.31 | -7.67 % | 0 | 25.85 | 26.10 | 24.04 |