| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.78 | +5.07 % | 0 | 10.37 | 11.27 | 9.76 |
| 11/03/2026 | 10.27 | -6. % | 0 | 11.18 | 11.23 | 9.74 |
| 12/03/2026 | 10.24 | +0.59 % | 0 | 10.46 | 10.55 | 9.47 |
| 13/03/2026 | 10.18 | +0.25 % | 0 | 10.39 | 10.66 | 9.59 |
| 16/03/2026 | 11.03 | +9.16 % | 0 | 10.36 | 11.11 | 10.10 |