| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.64 | +2.63 % | 0 | 14.12 | 16.53 | 11.88 |
| 29/06/2026 | 14.93 | +0.98 % | 0 | 14.92 | 16.78 | 14.11 |
| 30/06/2026 | 13.47 | -11.56 % | 0 | 14.95 | 16.25 | 12.91 |
| 01/07/2026 | 15.19 | +9.17 % | 0 | 14.07 | 15.63 | 12.31 |
| 02/07/2026 | 14.91 | -2.65 % | 0 | 15.12 | 16.47 | 14.12 |