| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 22.54 | -5.57 % | 0 | 23.55 | 24.91 | 21.89 |
| 11/03/2026 | 23.69 | +5.38 % | 0 | 22.40 | 24.81 | 22.10 |
| 12/03/2026 | 24.06 | +0.52 % | 0 | 23.67 | 25.55 | 23.31 |
| 13/03/2026 | 24.12 | +1.3 % | 0 | 23.70 | 25.58 | 23.16 |
| 16/03/2026 | 22.56 | -5.53 % | 0 | 23.78 | 24.05 | 22.19 |