| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.67 | +inf % | 0 | 26.55 | 27.05 | 25.33 |
| 18/08/2026 | 26.47 | +3.1 % | 0 | 25.69 | 27.33 | 23.91 |
| 19/08/2026 | 27.96 | +6.33 % | 0 | 26.61 | 28.07 | 25.46 |
| 20/08/2026 | 27.81 | -1.05 % | 0 | 27.52 | 28.34 | 26.29 |
| 21/08/2026 | 28.92 | +5.16 % | 0 | 27.25 | 29.20 | 25.74 |