| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.03 | -4.94 % | 0 | 21.34 | 21.36 | 19.82 |
| 12/05/2026 | 18.69 | -6.81 % | 0 | 18.73 | 19.78 | 17.98 |
| 13/05/2026 | 17.08 | -7.68 % | 0 | 18.29 | 18.39 | 16.98 |
| 14/05/2026 | 17.16 | -0.06 % | 0 | 17.51 | 17.74 | 16.64 |
| 15/05/2026 | 18.85 | +10.23 % | 0 | 17.10 | 19.47 | 16.17 |