| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 19.36 | +7.5 % | 0 | 18.79 | 19.79 | 18.01 |
| 11/03/2026 | 18.69 | -3.61 % | 0 | 19.42 | 19.61 | 18.03 |
| 12/03/2026 | 18.42 | -1.23 % | 0 | 18.70 | 18.87 | 17.62 |
| 13/03/2026 | 18.33 | +0. % | 0 | 18.59 | 18.89 | 17.50 |
| 16/03/2026 | 19.24 | +5.66 % | 0 | 18.48 | 19.45 | 18.35 |