| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.39 | -1.73 % | 0 | 24.96 | 28.14 | 23.54 |
| 29/06/2026 | 23.97 | -1.05 % | 0 | 24.03 | 25.77 | 23.12 |
| 30/06/2026 | 25.59 | +7.75 % | 0 | 23.95 | 26.98 | 23.65 |
| 01/07/2026 | 23.84 | -5.04 % | 0 | 24.90 | 27.54 | 23.84 |
| 02/07/2026 | 24.03 | +1.16 % | 0 | 23.92 | 25.75 | 23.41 |