| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.81 | +1.99 % | 0 | 11.58 | 11.97 | 11.47 |
| 18/11/2025 | 12.91 | +8.67 % | 0 | 12.61 | 13.12 | 12.45 |
| 19/11/2025 | 12.86 | -1.61 % | 0 | 12.89 | 13.26 | 12.72 |
| 20/11/2025 | 12.83 | -0.85 % | 0 | 12.48 | 13.34 | 10.96 |
| 21/11/2025 | 12.05 | -7.7 % | 0 | 13.48 | 15.56 | 8.92 |