| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.79 | -9.71 % | 0 | 25.55 | 26.65 | 22.54 |
| 05/10/2026 | 22.01 | -1.43 % | 0 | 22.94 | 23.04 | 20.87 |
| 06/10/2026 | 22.55 | +2.8 % | 0 | 23.31 | 25.27 | 21.85 |
| 07/10/2026 | 23.13 | +0.59 % | 0 | 22.34 | 24.90 | 21.39 |
| 08/10/2026 | 23.29 | -1.73 % | 0 | 24.49 | 27.14 | 21.30 |