| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 18.20 | -7.85 % | 0 | 19.09 | 20.33 | 17.64 |
| 11/03/2026 | 19.23 | +5.66 % | 0 | 18.09 | 20.12 | 17.83 |
| 12/03/2026 | 19.54 | +0.49 % | 0 | 19.21 | 20.84 | 18.90 |
| 13/03/2026 | 19.60 | +0.41 % | 0 | 19.25 | 20.88 | 18.77 |
| 16/03/2026 | 18.07 | -7.66 % | 0 | 19.31 | 19.53 | 17.92 |