| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.22 | -4.95 % | 0 | 22.01 | 22.46 | 20.52 |
| 18/08/2026 | 21.92 | +4.46 % | 0 | 21.25 | 22.48 | 19.78 |
| 19/08/2026 | 23.42 | +7.26 % | 0 | 22.03 | 23.83 | 20.57 |
| 20/08/2026 | 23.10 | -1.81 % | 0 | 22.85 | 23.39 | 21.43 |
| 21/08/2026 | 23.78 | +3.87 % | 0 | 22.60 | 24.43 | 21.03 |