| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.03 | -5.71 % | 0 | 17.16 | 17.24 | 15.80 |
| 12/05/2026 | 14.88 | -7.38 % | 0 | 14.91 | 15.79 | 14.22 |
| 13/05/2026 | 13.50 | -8.51 % | 0 | 14.53 | 14.68 | 13.32 |
| 14/05/2026 | 13.56 | -0.4 % | 0 | 13.87 | 14.11 | 13.01 |
| 15/05/2026 | 15.01 | +11.52 % | 0 | 13.52 | 15.60 | 12.79 |