| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.56 | +2.42 % | 0 | 20.13 | 21.80 | 19.62 |
| 05/10/2026 | 21.93 | +1.08 % | 0 | 21.34 | 22.85 | 21.28 |
| 06/10/2026 | 21.44 | -1.61 % | 0 | 20.97 | 23.03 | 19.88 |
| 07/10/2026 | 21.08 | -1.01 % | 0 | 21.40 | 22.92 | 20.12 |
| 08/10/2026 | 20.28 | -3.5 % | 0 | 20.37 | 22.39 | 18.94 |