| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.93 | -1.48 % | 0 | 31.60 | 34.98 | 30.05 |
| 29/06/2026 | 30.46 | -1.07 % | 0 | 30.54 | 32.31 | 29.63 |
| 30/06/2026 | 32.32 | +7.02 % | 0 | 30.44 | 33.74 | 30.21 |
| 01/07/2026 | 30.30 | -4.64 % | 0 | 31.54 | 34.37 | 30.30 |
| 02/07/2026 | 30.52 | +1.01 % | 0 | 30.39 | 32.28 | 29.97 |