| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.35 | +1.99 % | 0 | 15.06 | 15.54 | 14.91 |
| 18/11/2025 | 16.70 | +8.16 % | 0 | 16.32 | 16.96 | 16.11 |
| 19/11/2025 | 16.65 | -1.42 % | 0 | 16.67 | 17.14 | 16.48 |
| 20/11/2025 | 16.63 | -0.48 % | 0 | 16.18 | 17.07 | 14.69 |
| 21/11/2025 | 16.62 | -1.31 % | 0 | 17.40 | 19.35 | 12.88 |