| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 24.75 | +5.14 % | 0 | 24.07 | 25.27 | 23.12 |
| 11/03/2026 | 23.93 | -3.31 % | 0 | 24.82 | 25.04 | 23.14 |
| 12/03/2026 | 23.60 | -0.84 % | 0 | 23.93 | 24.15 | 22.63 |
| 13/03/2026 | 23.51 | -0.78 % | 0 | 23.81 | 24.18 | 22.50 |
| 16/03/2026 | 24.73 | +5.01 % | 0 | 23.69 | 24.85 | 23.53 |