| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.76 | +2.59 % | 0 | 24.84 | 26.12 | 24.75 |
| 12/05/2026 | 26.82 | +3.89 % | 0 | 26.80 | 27.45 | 26.04 |
| 13/05/2026 | 28.36 | +5.21 % | 0 | 27.19 | 28.40 | 26.80 |
| 14/05/2026 | 28.29 | +0.14 % | 0 | 27.94 | 28.65 | 27.53 |
| 15/05/2026 | 26.73 | -5.18 % | 0 | 28.32 | 28.90 | 25.85 |