| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.29 | +3.42 % | 0 | 22.83 | 23.99 | 22.56 |
| 18/08/2026 | 22.56 | -2.99 % | 0 | 23.27 | 24.06 | 22.22 |
| 19/08/2026 | 21.53 | -6. % | 0 | 22.41 | 23.77 | 21.53 |
| 20/08/2026 | 21.67 | +0.91 % | 0 | 21.87 | 23.17 | 21.58 |
| 21/08/2026 | 21.96 | +1.36 % | 0 | 21.96 | 23.45 | 20.95 |