| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.76 | -6.28 % | 0 | 13.74 | 13.84 | 12.49 |
| 12/05/2026 | 11.76 | -8.34 % | 0 | 11.81 | 12.64 | 11.10 |
| 13/05/2026 | 10.64 | -9.02 % | 0 | 11.49 | 11.67 | 10.33 |
| 14/05/2026 | 10.70 | -0.23 % | 0 | 10.94 | 11.20 | 10.06 |
| 15/05/2026 | 11.89 | +12.17 % | 0 | 10.66 | 12.37 | 10.00 |