| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 14.59 | -10.82 % | 0 | 15.36 | 16.45 | 14.11 |
| 11/03/2026 | 15.50 | +6.53 % | 0 | 14.50 | 16.34 | 14.28 |
| 12/03/2026 | 15.79 | +0.16 % | 0 | 15.48 | 16.94 | 15.21 |
| 13/03/2026 | 15.82 | -0.63 % | 0 | 15.51 | 16.94 | 15.10 |
| 16/03/2026 | 14.50 | -9.09 % | 0 | 15.56 | 15.75 | 14.35 |