| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.48 | -5.08 % | 0 | 18.19 | 18.48 | 16.70 |
| 18/08/2026 | 18.08 | +5.15 % | 0 | 17.51 | 18.57 | 16.07 |
| 19/08/2026 | 19.41 | +6.1 % | 0 | 18.17 | 19.59 | 16.86 |
| 20/08/2026 | 18.79 | -3.24 % | 0 | 18.90 | 19.30 | 17.81 |
| 21/08/2026 | 19.55 | +3.96 % | 0 | 18.65 | 20.17 | 17.12 |