| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 27.50 | +3.72 % | 0 | 25.65 | 27.80 | 25.04 |
| 05/10/2026 | 27.90 | +0.83 % | 0 | 27.12 | 29.04 | 27.05 |
| 06/10/2026 | 27.46 | -0.97 % | 0 | 26.68 | 28.88 | 25.47 |
| 07/10/2026 | 28.18 | +4.04 % | 0 | 27.22 | 29.16 | 25.72 |
| 08/10/2026 | 27.73 | +3.96 % | 0 | 25.97 | 28.95 | 24.26 |