| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.33 | +3.26 % | 0 | 28.76 | 29.96 | 28.40 |
| 18/08/2026 | 28.46 | -2.7 % | 0 | 29.29 | 30.07 | 28.05 |
| 19/08/2026 | 27.26 | -6.15 % | 0 | 28.30 | 29.68 | 27.16 |
| 20/08/2026 | 27.42 | +1.24 % | 0 | 27.66 | 28.98 | 27.28 |
| 21/08/2026 | 26.71 | -2.07 % | 0 | 27.76 | 29.35 | 26.54 |