| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.20 | -1.38 % | 0 | 38.94 | 42.45 | 37.26 |
| 29/06/2026 | 37.68 | -0.91 % | 0 | 37.76 | 39.52 | 36.82 |
| 30/06/2026 | 39.75 | +6.38 % | 0 | 37.65 | 41.14 | 37.44 |
| 01/07/2026 | 37.48 | -4.18 % | 0 | 38.88 | 41.85 | 37.48 |
| 02/07/2026 | 37.76 | +1.03 % | 0 | 37.58 | 39.75 | 36.98 |