| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 30.83 | +3.6 % | 0 | 30.04 | 31.42 | 28.92 |
| 11/03/2026 | 29.88 | -2.7 % | 0 | 30.95 | 31.16 | 29.07 |
| 12/03/2026 | 29.51 | -0.74 % | 0 | 29.87 | 30.13 | 28.36 |
| 13/03/2026 | 29.40 | -0.98 % | 0 | 29.75 | 30.18 | 28.23 |
| 16/03/2026 | 30.65 | +3.76 % | 0 | 29.61 | 30.96 | 29.42 |