| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 9.23 | -12.68 % | 0 | 9.79 | 10.60 | 8.90 |
| 11/03/2026 | 9.91 | +7.66 % | 0 | 9.19 | 10.51 | 9.03 |
| 12/03/2026 | 10.11 | -0.44 % | 0 | 9.90 | 10.94 | 9.70 |
| 13/03/2026 | 10.13 | -0.78 % | 0 | 9.91 | 10.93 | 9.62 |
| 16/03/2026 | 9.19 | -10.13 % | 0 | 9.94 | 10.07 | 9.07 |