| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.04 | -6.89 % | 0 | 8.73 | 8.78 | 7.90 |
| 12/05/2026 | 7.36 | -9.09 % | 0 | 7.39 | 7.94 | 6.95 |
| 13/05/2026 | 6.58 | -9.81 % | 0 | 7.16 | 7.22 | 6.48 |
| 14/05/2026 | 6.63 | -0.3 % | 0 | 6.79 | 6.90 | 6.32 |
| 15/05/2026 | 7.44 | +13.59 % | 0 | 6.60 | 7.75 | 6.17 |