| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 44.88 | +3.86 % | 0 | 43.86 | 45.62 | 42.49 |
| 11/03/2026 | 43.69 | -2.04 % | 0 | 45.05 | 45.31 | 42.60 |
| 12/03/2026 | 43.25 | -0.28 % | 0 | 43.68 | 44.02 | 41.86 |
| 13/03/2026 | 43.13 | -0.25 % | 0 | 43.57 | 44.12 | 41.63 |
| 16/03/2026 | 44.90 | +4.27 % | 0 | 43.41 | 45.11 | 43.14 |