| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.24 | +3.04 % | 0 | 42.50 | 43.81 | 42.14 |
| 18/08/2026 | 42.20 | -2.37 % | 0 | 43.20 | 44.50 | 41.61 |
| 19/08/2026 | 40.68 | -3.02 % | 0 | 42.00 | 43.54 | 40.47 |
| 20/08/2026 | 40.86 | +0.85 % | 0 | 41.19 | 42.72 | 40.60 |
| 21/08/2026 | 39.87 | -2.27 % | 0 | 41.30 | 43.05 | 39.62 |