| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.38 | -1.19 % | 0 | 55.23 | 58.83 | 53.32 |
| 29/06/2026 | 53.77 | -0.67 % | 0 | 53.84 | 55.55 | 52.79 |
| 30/06/2026 | 56.18 | +5.22 % | 0 | 53.74 | 57.65 | 53.48 |
| 01/07/2026 | 53.53 | -3.51 % | 0 | 55.19 | 58.30 | 53.52 |
| 02/07/2026 | 53.86 | +0.85 % | 0 | 53.64 | 55.75 | 53.04 |