| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.83 | -13.83 % | 0 | 6.21 | 6.73 | 5.60 |
| 11/03/2026 | 6.29 | +8.45 % | 0 | 5.79 | 6.69 | 5.68 |
| 12/03/2026 | 6.42 | -1. % | 0 | 6.28 | 7.00 | 6.14 |
| 13/03/2026 | 6.44 | -0.77 % | 0 | 6.28 | 6.99 | 6.09 |
| 16/03/2026 | 5.86 | -9.92 % | 0 | 6.30 | 6.38 | 5.72 |