| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.79 | -1.74 % | 0 | 38.32 | 39.36 | 36.79 |
| 06/01/2026 | 37.13 | -0.24 % | 0 | 38.12 | 40.48 | 37.13 |
| 07/01/2026 | 35.70 | -5.13 % | 0 | 36.27 | 37.71 | 35.70 |
| 08/01/2026 | 35.46 | -0.87 % | 0 | 35.95 | 37.37 | 35.46 |
| 09/01/2026 | 33.92 | -4.61 % | 0 | 34.95 | 35.54 | 33.12 |