| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 63.61 | +2.56 % | 0 | 62.00 | 64.05 | 61.97 |
| 12/05/2026 | 65.50 | +3.46 % | 0 | 65.42 | 66.13 | 64.22 |
| 13/05/2026 | 67.90 | +4. % | 0 | 66.03 | 67.99 | 65.70 |
| 14/05/2026 | 67.80 | +0.63 % | 0 | 67.23 | 68.32 | 66.67 |
| 15/05/2026 | 65.28 | -3.1 % | 0 | 67.87 | 68.66 | 64.13 |