| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.14 | +2.65 % | 0 | 58.25 | 59.61 | 57.85 |
| 18/08/2026 | 57.98 | -1.9 % | 0 | 59.10 | 60.68 | 57.25 |
| 19/08/2026 | 56.18 | -3. % | 0 | 57.75 | 59.19 | 55.97 |
| 20/08/2026 | 56.36 | +0.96 % | 0 | 56.79 | 58.47 | 56.02 |
| 21/08/2026 | 55.30 | -1.77 % | 0 | 56.90 | 58.89 | 54.93 |