| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 57.16 | +4.54 % | 0 | 53.83 | 57.49 | 52.81 |
| 05/10/2026 | 57.12 | +0.81 % | 0 | 56.27 | 59.38 | 56.15 |
| 06/10/2026 | 56.49 | -0.75 % | 0 | 55.66 | 57.96 | 54.06 |
| 07/10/2026 | 55.42 | -0.61 % | 0 | 56.59 | 58.43 | 54.46 |
| 08/10/2026 | 54.72 | -0.59 % | 0 | 54.50 | 57.31 | 52.10 |