| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 60.98 | +3.8 % | 0 | 59.78 | 61.85 | 58.14 |
| 11/03/2026 | 59.61 | -1.57 % | 0 | 61.15 | 61.52 | 58.19 |
| 12/03/2026 | 59.10 | +0.1 % | 0 | 59.62 | 60.03 | 57.36 |
| 13/03/2026 | 59.00 | +0.24 % | 0 | 59.52 | 60.18 | 57.22 |
| 16/03/2026 | 61.21 | +4.31 % | 0 | 59.35 | 61.35 | 59.05 |