| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.08 | -0.98 % | 0 | 73.03 | 76.63 | 71.17 |
| 29/06/2026 | 71.44 | -0.52 % | 0 | 71.48 | 73.09 | 70.10 |
| 30/06/2026 | 74.09 | +4.35 % | 0 | 71.40 | 75.43 | 71.03 |
| 01/07/2026 | 71.13 | -2.95 % | 0 | 72.99 | 76.12 | 71.13 |
| 02/07/2026 | 71.14 | +0.22 % | 0 | 71.25 | 73.51 | 70.49 |