| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 78.64 | +3.5 % | 0 | 77.28 | 79.61 | 75.46 |
| 11/03/2026 | 77.20 | -1.18 % | 0 | 78.88 | 79.31 | 75.58 |
| 12/03/2026 | 76.67 | +0.45 % | 0 | 77.22 | 77.69 | 74.70 |
| 13/03/2026 | 76.57 | +0.51 % | 0 | 77.15 | 77.89 | 74.56 |
| 16/03/2026 | 78.52 | +3.34 % | 0 | 76.97 | 79.20 | 76.62 |