| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.42 | +2.3 % | 0 | 75.42 | 76.98 | 74.99 |
| 18/08/2026 | 75.17 | -1.6 % | 0 | 76.39 | 78.25 | 74.29 |
| 19/08/2026 | 73.17 | -2.68 % | 0 | 74.92 | 76.40 | 73.11 |
| 20/08/2026 | 73.37 | +0.97 % | 0 | 73.86 | 75.62 | 73.11 |
| 21/08/2026 | 72.40 | -1.2 % | 0 | 73.98 | 75.99 | 71.70 |