| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.40 | +4.74 % | 0 | 70.59 | 74.74 | 69.51 |
| 05/10/2026 | 74.82 | +1.55 % | 0 | 73.41 | 76.86 | 73.27 |
| 06/10/2026 | 74.08 | +0.06 % | 0 | 72.75 | 75.02 | 71.00 |
| 07/10/2026 | 72.98 | +0.32 % | 0 | 73.83 | 75.51 | 71.44 |
| 08/10/2026 | 73.98 | +2.8 % | 0 | 71.42 | 75.49 | 68.76 |