| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.96 | +2.08 % | 0 | 56.28 | 57.51 | 55.81 |
| 18/11/2025 | 60.06 | +5.32 % | 0 | 59.15 | 60.67 | 58.60 |
| 19/11/2025 | 60.11 | -0.08 % | 0 | 60.04 | 61.26 | 59.68 |
| 20/11/2025 | 60.25 | +0.25 % | 0 | 59.07 | 60.65 | 57.96 |
| 21/11/2025 | 60.15 | -0.48 % | 0 | 61.78 | 63.11 | 55.84 |