| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 81.89 | +2.43 % | 0 | 80.04 | 82.30 | 80.00 |
| 12/05/2026 | 83.96 | +3.09 % | 0 | 83.93 | 84.63 | 82.64 |
| 13/05/2026 | 86.65 | +3.5 % | 0 | 84.58 | 86.73 | 84.09 |
| 14/05/2026 | 86.44 | +0.48 % | 0 | 85.89 | 87.06 | 85.31 |
| 15/05/2026 | 83.77 | -2.71 % | 0 | 86.61 | 87.44 | 82.58 |