| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.93 | -0.87 % | 0 | 91.96 | 95.54 | 89.68 |
| 29/06/2026 | 90.27 | -0.4 % | 0 | 90.36 | 91.73 | 88.71 |
| 30/06/2026 | 93.08 | +3.67 % | 0 | 90.21 | 94.17 | 89.78 |
| 01/07/2026 | 89.88 | -2.56 % | 0 | 91.92 | 94.98 | 89.86 |
| 02/07/2026 | 89.70 | -0.02 % | 0 | 90.00 | 92.13 | 88.97 |