| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.74 | +2.03 % | 0 | 93.65 | 95.23 | 93.17 |
| 18/08/2026 | 93.43 | -1.36 % | 0 | 94.72 | 96.63 | 92.47 |
| 19/08/2026 | 91.25 | -2.23 % | 0 | 93.17 | 94.99 | 91.20 |
| 20/08/2026 | 91.50 | +0.39 % | 0 | 92.01 | 93.82 | 91.20 |
| 21/08/2026 | 90.61 | -0.83 % | 0 | 92.16 | 94.18 | 89.63 |