| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.19 | +2.1 % | 0 | 99.22 | 101.62 | 99.17 |
| 12/05/2026 | 103.43 | +2.66 % | 0 | 103.40 | 104.15 | 102.05 |
| 13/05/2026 | 106.22 | +2.91 % | 0 | 104.07 | 106.30 | 103.61 |
| 14/05/2026 | 106.09 | +0.42 % | 0 | 105.42 | 106.64 | 104.89 |
| 15/05/2026 | 103.23 | -2.43 % | 0 | 106.19 | 107.06 | 102.05 |