| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 97.41 | +3.04 % | 0 | 95.94 | 98.45 | 94.01 |
| 11/03/2026 | 95.95 | -1.03 % | 0 | 97.79 | 98.18 | 94.23 |
| 12/03/2026 | 95.48 | +0.46 % | 0 | 95.97 | 96.48 | 93.33 |
| 13/03/2026 | 95.31 | +0.55 % | 0 | 95.89 | 96.72 | 93.14 |
| 16/03/2026 | 97.57 | +3.14 % | 0 | 95.76 | 98.12 | 95.38 |