| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 92.36 | +3.87 % | 0 | 88.47 | 92.93 | 87.29 |
| 05/10/2026 | 92.65 | +0.88 % | 0 | 91.59 | 95.18 | 91.44 |
| 06/10/2026 | 91.93 | -0.44 % | 0 | 90.90 | 93.35 | 89.00 |
| 07/10/2026 | 91.56 | +0.75 % | 0 | 92.10 | 93.63 | 89.47 |
| 08/10/2026 | 89.84 | -0.19 % | 0 | 89.44 | 92.42 | 86.55 |