| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.62 | -0.79 % | 0 | 111.70 | 115.32 | 109.31 |
| 29/06/2026 | 109.98 | -0.31 % | 0 | 110.06 | 111.48 | 108.30 |
| 30/06/2026 | 112.90 | +3.14 % | 0 | 109.91 | 113.93 | 109.40 |
| 01/07/2026 | 109.46 | -2.3 % | 0 | 111.68 | 114.77 | 109.46 |
| 02/07/2026 | 109.76 | +0.39 % | 0 | 109.59 | 111.15 | 108.61 |