| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.98 | +1.76 % | 0 | 118.94 | 121.43 | 118.89 |
| 12/05/2026 | 123.23 | +2.21 % | 0 | 123.24 | 124.04 | 122.07 |
| 13/05/2026 | 126.11 | +2.45 % | 0 | 123.91 | 126.18 | 123.51 |
| 14/05/2026 | 125.90 | +0.27 % | 0 | 125.29 | 126.53 | 124.82 |
| 15/05/2026 | 123.09 | -2.13 % | 0 | 126.08 | 126.99 | 121.95 |