| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.80 | +2.64 % | 0 | 115.27 | 117.88 | 113.37 |
| 11/03/2026 | 115.33 | -0.84 % | 0 | 117.14 | 117.64 | 113.66 |
| 12/03/2026 | 114.82 | +0.39 % | 0 | 115.37 | 115.90 | 112.63 |
| 13/03/2026 | 114.71 | +0.47 % | 0 | 115.25 | 116.16 | 112.45 |
| 16/03/2026 | 117.04 | +2.72 % | 0 | 115.18 | 117.60 | 114.77 |