| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.62 | -0.67 % | 0 | 131.69 | 135.25 | 129.12 |
| 29/06/2026 | 129.98 | -0.26 % | 0 | 129.99 | 131.48 | 128.30 |
| 30/06/2026 | 132.91 | +2.66 % | 0 | 129.90 | 133.90 | 129.47 |
| 01/07/2026 | 129.46 | -1.95 % | 0 | 131.68 | 134.77 | 129.44 |
| 02/07/2026 | 129.89 | +0.47 % | 0 | 129.56 | 131.55 | 128.62 |