| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 111.38 | +3.15 % | 0 | 107.24 | 111.79 | 105.97 |
| 05/10/2026 | 112.19 | +0.98 % | 0 | 110.61 | 114.15 | 110.44 |
| 06/10/2026 | 111.01 | -0.53 % | 0 | 109.89 | 112.22 | 107.80 |
| 07/10/2026 | 110.53 | +0.42 % | 0 | 111.21 | 112.77 | 108.31 |
| 08/10/2026 | 108.10 | -0.96 % | 0 | 108.32 | 111.25 | 105.09 |