| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.97 | +1.81 % | 0 | 112.79 | 114.32 | 112.29 |
| 18/08/2026 | 112.62 | -1.16 % | 0 | 113.95 | 115.80 | 111.59 |
| 19/08/2026 | 110.29 | -2.14 % | 0 | 112.35 | 114.30 | 110.22 |
| 20/08/2026 | 110.61 | +0.56 % | 0 | 111.10 | 112.93 | 110.26 |
| 21/08/2026 | 109.59 | -0.81 % | 0 | 111.32 | 113.45 | 108.56 |