| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.60 | -0.59 % | 0 | 151.68 | 155.31 | 149.12 |
| 29/06/2026 | 149.98 | -0.23 % | 0 | 150.05 | 151.47 | 148.30 |
| 30/06/2026 | 152.92 | +2.31 % | 0 | 149.90 | 153.94 | 149.40 |
| 01/07/2026 | 149.46 | -1.7 % | 0 | 151.68 | 154.77 | 149.44 |
| 02/07/2026 | 149.45 | +0.11 % | 0 | 149.56 | 151.68 | 148.59 |