| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.91 | +1.51 % | 0 | 138.85 | 141.33 | 138.80 |
| 12/05/2026 | 143.20 | +1.91 % | 0 | 143.18 | 143.99 | 142.03 |
| 13/05/2026 | 146.05 | +2.1 % | 0 | 143.86 | 146.14 | 143.47 |
| 14/05/2026 | 145.90 | +0.27 % | 0 | 145.25 | 146.48 | 144.79 |
| 15/05/2026 | 143.03 | -1.86 % | 0 | 146.04 | 146.96 | 141.91 |