| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.84 | +1.43 % | 0 | 132.59 | 134.52 | 132.06 |
| 18/08/2026 | 132.51 | -1.12 % | 0 | 133.83 | 135.57 | 131.48 |
| 19/08/2026 | 130.13 | -1.94 % | 0 | 132.23 | 134.24 | 129.66 |
| 20/08/2026 | 130.45 | +0.61 % | 0 | 130.91 | 132.72 | 130.08 |
| 21/08/2026 | 129.09 | -1.04 % | 0 | 131.20 | 133.53 | 128.35 |