| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 190.57 | +1.42 % | 0 | 186.60 | 191.06 | 184.95 |
| 05/10/2026 | 191.67 | +0.3 % | 0 | 190.28 | 193.91 | 190.10 |
| 06/10/2026 | 190.94 | -0.35 % | 0 | 189.57 | 191.37 | 187.26 |
| 07/10/2026 | 189.46 | -0.31 % | 0 | 191.00 | 192.45 | 187.70 |
| 08/10/2026 | 189.87 | +0.4 % | 0 | 187.83 | 192.34 | 184.30 |