| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.85 | +0.99 % | 0 | 192.59 | 194.51 | 192.07 |
| 18/08/2026 | 192.52 | -0.77 % | 0 | 193.82 | 195.57 | 191.49 |
| 19/08/2026 | 190.02 | -1.39 % | 0 | 192.22 | 194.23 | 189.61 |
| 20/08/2026 | 190.43 | +0.41 % | 0 | 190.89 | 192.72 | 190.06 |
| 21/08/2026 | 188.71 | -0.92 % | 0 | 191.18 | 193.52 | 188.38 |