| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 210.60 | -0.43 % | 0 | 211.67 | 215.24 | 209.62 |
| 29/06/2026 | 209.96 | -0.17 % | 0 | 209.98 | 211.47 | 208.29 |
| 30/06/2026 | 212.89 | +1.64 % | 0 | 209.89 | 213.90 | 209.43 |
| 01/07/2026 | 209.44 | -1.23 % | 0 | 211.67 | 214.77 | 209.43 |
| 02/07/2026 | 209.54 | +0.12 % | 0 | 209.54 | 211.67 | 208.48 |