| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 196.05 | +1.61 % | 0 | 194.47 | 197.15 | 192.44 |
| 11/03/2026 | 194.58 | -0.5 % | 0 | 196.47 | 196.94 | 192.75 |
| 12/03/2026 | 194.13 | +0.26 % | 0 | 194.63 | 195.18 | 191.80 |
| 13/03/2026 | 193.98 | +0.27 % | 0 | 194.63 | 195.47 | 191.67 |
| 16/03/2026 | 196.87 | +1.89 % | 0 | 194.49 | 196.97 | 194.09 |