| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 56.62 | -3.08 % | 0 | 58.14 | 60.06 | 55.58 |
| 11/03/2026 | 58.08 | +3.62 % | 0 | 56.26 | 59.88 | 55.79 |
| 12/03/2026 | 58.59 | +0.9 % | 0 | 58.04 | 60.78 | 57.51 |
| 13/03/2026 | 58.67 | +0.77 % | 0 | 58.05 | 60.88 | 57.25 |
| 16/03/2026 | 55.90 | -4.23 % | 0 | 58.21 | 58.61 | 55.85 |