| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.55 | -2.35 % | 0 | 54.53 | 54.57 | 52.16 |
| 12/05/2026 | 50.40 | -3.47 % | 0 | 50.43 | 51.79 | 49.73 |
| 13/05/2026 | 47.72 | -4.08 % | 0 | 49.78 | 50.12 | 47.66 |
| 14/05/2026 | 47.95 | +1.03 % | 0 | 48.48 | 48.90 | 47.34 |
| 15/05/2026 | 50.57 | +6.71 % | 0 | 47.78 | 51.60 | 46.67 |