| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.57 | +1.72 % | 0 | 42.61 | 45.34 | 39.50 |
| 29/06/2026 | 44.16 | +0.72 % | 0 | 44.10 | 45.93 | 43.00 |
| 30/06/2026 | 41.51 | -7. % | 0 | 44.22 | 45.11 | 40.70 |
| 01/07/2026 | 44.55 | +5.32 % | 0 | 42.61 | 44.56 | 39.88 |
| 02/07/2026 | 44.09 | -1.33 % | 0 | 44.45 | 45.75 | 43.10 |