| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.35 | -3.06 % | 0 | 65.79 | 67.91 | 61.86 |
| 05/10/2026 | 61.01 | -0.14 % | 0 | 62.20 | 62.37 | 59.11 |
| 06/10/2026 | 61.72 | +1.92 % | 0 | 62.88 | 65.31 | 61.58 |
| 07/10/2026 | 62.63 | +0.98 % | 0 | 61.48 | 64.64 | 60.60 |
| 08/10/2026 | 64.91 | +3.11 % | 0 | 64.53 | 67.82 | 62.75 |