| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.19 | -3.37 % | 0 | 60.40 | 61.86 | 58.89 |
| 18/08/2026 | 60.43 | +2.04 % | 0 | 59.21 | 61.60 | 57.29 |
| 19/08/2026 | 62.76 | +4.64 % | 0 | 60.69 | 63.36 | 58.96 |
| 20/08/2026 | 62.35 | -0.9 % | 0 | 61.93 | 63.52 | 60.50 |
| 21/08/2026 | 64.83 | +4.37 % | 0 | 61.63 | 65.03 | 59.81 |