| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 3.23 | +29. % | 0 | 3.10 | 3.33 | 2.95 |
| 11/03/2026 | 3.11 | -4.31 % | 0 | 3.28 | 3.29 | 2.98 |
| 12/03/2026 | 3.03 | +0. % | 0 | 3.12 | 3.13 | 2.88 |
| 13/03/2026 | 3.02 | +0. % | 0 | 3.09 | 3.13 | 2.83 |
| 16/03/2026 | 3.23 | +8.22 % | 0 | 3.08 | 3.23 | 3.08 |