| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | +3.61 % | 0 | 3.19 | 3.36 | 2.97 |
| 12/05/2026 | 3.50 | +5.42 % | 0 | 3.52 | 3.55 | 3.15 |
| 13/05/2026 | 3.79 | +11.14 % | 0 | 3.57 | 3.79 | 3.23 |
| 14/05/2026 | 3.69 | +1.24 % | 0 | 3.70 | 3.78 | 3.34 |
| 15/05/2026 | 3.49 | -6.06 % | 0 | 3.78 | 3.82 | 3.11 |