| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.99 | -3.57 % | 0 | 56.18 | 57.18 | 54.71 |
| 18/08/2026 | 56.19 | +2.14 % | 0 | 55.02 | 57.22 | 53.16 |
| 19/08/2026 | 58.49 | +5.06 % | 0 | 56.46 | 58.87 | 54.84 |
| 20/08/2026 | 58.10 | -0.9 % | 0 | 57.68 | 59.22 | 56.21 |
| 21/08/2026 | 60.45 | +4.56 % | 0 | 57.38 | 60.45 | 55.54 |