| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.70 | +1.89 % | 0 | 38.76 | 41.22 | 35.51 |
| 29/06/2026 | 40.25 | +0.71 % | 0 | 40.25 | 41.81 | 38.93 |
| 30/06/2026 | 37.69 | -7.43 % | 0 | 40.31 | 41.05 | 36.72 |
| 01/07/2026 | 40.64 | +5.7 % | 0 | 38.75 | 40.65 | 35.89 |
| 02/07/2026 | 40.23 | -1.36 % | 0 | 40.54 | 41.67 | 39.02 |