| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.56 | +5.8 % | 0 | 3.87 | 4.28 | 3.06 |
| 18/08/2026 | 3.47 | -2.94 % | 0 | 3.92 | 4.28 | 3.17 |
| 19/08/2026 | 3.34 | -2.91 % | 0 | 3.48 | 4.10 | 3.17 |
| 20/08/2026 | 3.39 | +2.58 % | 0 | 3.66 | 4.00 | 3.01 |
| 21/08/2026 | 3.52 | +6.99 % | 0 | 3.67 | 4.02 | 2.80 |