| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.34 | -2.02 % | 0 | 5.50 | 6.44 | 4.60 |
| 29/06/2026 | 4.68 | -11.36 % | 0 | 5.23 | 5.67 | 4.62 |
| 30/06/2026 | 5.68 | +10.84 % | 0 | 5.19 | 6.04 | 4.73 |
| 01/07/2026 | 5.16 | -6.35 % | 0 | 5.46 | 6.20 | 4.86 |
| 02/07/2026 | 5.23 | +2.25 % | 0 | 5.20 | 5.68 | 4.70 |