| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.02 | +1.95 % | 0 | 35.13 | 37.71 | 32.12 |
| 29/06/2026 | 36.55 | +0.76 % | 0 | 36.50 | 38.32 | 35.42 |
| 30/06/2026 | 34.07 | -7.92 % | 0 | 36.61 | 37.55 | 33.26 |
| 01/07/2026 | 36.92 | +6.02 % | 0 | 35.11 | 36.94 | 32.50 |
| 02/07/2026 | 36.69 | -0.96 % | 0 | 36.84 | 38.14 | 35.12 |