| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 85.15 | +0.38 % | 0 | 84.60 | 85.53 | 80.21 |
| 07/01/2026 | 88.05 | +4.56 % | 0 | 86.78 | 88.61 | 85.34 |
| 08/01/2026 | 88.39 | +0.45 % | 0 | 87.51 | 88.77 | 85.78 |
| 09/01/2026 | 91.63 | +3.77 % | 0 | 89.39 | 93.88 | 89.39 |
| 12/01/2026 | 85.81 | -6.37 % | 0 | 86.77 | 87.97 | 85.06 |