| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.99 | -3.77 % | 0 | 52.15 | 53.47 | 50.70 |
| 18/08/2026 | 52.17 | +2.26 % | 0 | 51.01 | 53.32 | 49.11 |
| 19/08/2026 | 54.41 | +5.31 % | 0 | 52.41 | 55.01 | 50.83 |
| 20/08/2026 | 54.01 | -1.04 % | 0 | 53.60 | 55.07 | 52.19 |
| 21/08/2026 | 56.40 | +4.89 % | 0 | 53.30 | 56.40 | 51.57 |