| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 48.05 | -3.66 % | 0 | 49.49 | 51.29 | 47.06 |
| 11/03/2026 | 49.48 | +4.21 % | 0 | 47.77 | 51.08 | 47.30 |
| 12/03/2026 | 49.95 | +1.11 % | 0 | 49.45 | 52.08 | 48.94 |
| 13/03/2026 | 50.06 | +1.03 % | 0 | 49.47 | 52.15 | 48.70 |
| 16/03/2026 | 47.89 | -3.68 % | 0 | 49.61 | 49.98 | 47.36 |