| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.47 | -2.8 % | 0 | 3.41 | 4.02 | 2.80 |
| 05/10/2026 | 3.77 | +0.27 % | 0 | 3.46 | 4.23 | 3.30 |
| 06/10/2026 | 3.75 | -0.66 % | 0 | 3.57 | 3.94 | 3.07 |
| 07/10/2026 | 3.60 | +0.14 % | 0 | 3.52 | 3.94 | 3.07 |
| 08/10/2026 | 3.42 | -3.26 % | 0 | 3.33 | 3.81 | 2.89 |