| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 5.12 | +7.68 % | 0 | 4.93 | 5.27 | 4.71 |
| 11/03/2026 | 4.94 | -3.99 % | 0 | 5.18 | 5.21 | 4.73 |
| 12/03/2026 | 4.82 | +0. % | 0 | 4.94 | 4.98 | 4.61 |
| 13/03/2026 | 4.80 | +0.1 % | 0 | 4.88 | 4.98 | 4.54 |
| 16/03/2026 | 5.11 | +7.47 % | 0 | 4.86 | 5.14 | 4.83 |