| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.27 | +3.44 % | 0 | 5.04 | 5.35 | 4.86 |
| 12/05/2026 | 5.56 | +4.81 % | 0 | 5.55 | 5.64 | 5.14 |
| 13/05/2026 | 5.99 | +8.91 % | 0 | 5.67 | 5.99 | 5.26 |
| 14/05/2026 | 5.92 | +1.2 % | 0 | 5.87 | 6.00 | 5.44 |
| 15/05/2026 | 5.53 | -7.21 % | 0 | 5.98 | 6.03 | 5.09 |