| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | +3.16 % | 0 | 4.69 | 5.15 | 3.97 |
| 18/08/2026 | 4.19 | -4.67 % | 0 | 4.77 | 5.17 | 3.81 |
| 19/08/2026 | 4.23 | -3.1 % | 0 | 4.39 | 4.56 | 3.96 |
| 20/08/2026 | 4.28 | +2.27 % | 0 | 4.44 | 4.76 | 3.91 |
| 21/08/2026 | 4.26 | +1.79 % | 0 | 4.47 | 4.80 | 3.65 |