| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.64 | -2.35 % | 0 | 6.84 | 8.04 | 5.74 |
| 29/06/2026 | 6.47 | -1.45 % | 0 | 6.51 | 7.09 | 5.78 |
| 30/06/2026 | 7.04 | +10.52 % | 0 | 6.45 | 7.54 | 5.92 |
| 01/07/2026 | 6.43 | -6.4 % | 0 | 6.78 | 7.74 | 6.08 |
| 02/07/2026 | 6.52 | +2.6 % | 0 | 6.49 | 7.09 | 5.88 |