| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.13 | +1.95 % | 0 | 3.10 | 3.17 | 3.04 |
| 18/11/2025 | 3.51 | +11.43 % | 0 | 3.49 | 3.57 | 3.37 |
| 19/11/2025 | 3.47 | -2.39 % | 0 | 3.49 | 3.60 | 3.43 |
| 20/11/2025 | 3.44 | -1.43 % | 0 | 3.36 | 3.47 | 3.34 |
| 21/11/2025 | 3.25 | -2.84 % | 0 | 3.52 | 3.52 | 3.25 |