| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.55 | -4.21 % | 0 | 44.67 | 45.78 | 43.29 |
| 18/08/2026 | 44.67 | +2.51 % | 0 | 43.58 | 45.60 | 41.52 |
| 19/08/2026 | 46.81 | +6.09 % | 0 | 44.88 | 47.35 | 43.39 |
| 20/08/2026 | 46.41 | -0.48 % | 0 | 46.03 | 47.39 | 44.62 |
| 21/08/2026 | 48.23 | +5.03 % | 0 | 45.73 | 48.23 | 43.77 |