| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.71 | -5.22 % | 0 | 49.65 | 51.24 | 45.32 |
| 05/10/2026 | 45.14 | +0.11 % | 0 | 46.24 | 46.40 | 43.10 |
| 06/10/2026 | 45.78 | +2.61 % | 0 | 46.85 | 49.13 | 45.15 |
| 07/10/2026 | 46.64 | +1.61 % | 0 | 45.55 | 48.35 | 44.59 |
| 08/10/2026 | 48.76 | +4.2 % | 0 | 48.41 | 51.68 | 46.16 |