| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.32 | +2.16 % | 0 | 28.51 | 31.16 | 25.66 |
| 29/06/2026 | 29.80 | +0.86 % | 0 | 29.76 | 31.59 | 28.78 |
| 30/06/2026 | 27.54 | -8.85 % | 0 | 29.84 | 30.86 | 26.75 |
| 01/07/2026 | 30.15 | +6.82 % | 0 | 28.48 | 30.16 | 26.05 |
| 02/07/2026 | 29.76 | -1.64 % | 0 | 30.07 | 31.42 | 28.80 |