| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 40.36 | -4.38 % | 0 | 41.71 | 43.43 | 39.46 |
| 11/03/2026 | 41.77 | +4.45 % | 0 | 40.12 | 43.29 | 39.70 |
| 12/03/2026 | 42.24 | +1.1 % | 0 | 41.74 | 44.24 | 41.26 |
| 13/03/2026 | 42.32 | +0.98 % | 0 | 41.77 | 44.28 | 41.05 |
| 16/03/2026 | 39.95 | -5.02 % | 0 | 41.90 | 42.22 | 39.78 |