| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.48 | -1.88 % | 0 | 5.35 | 5.95 | 4.63 |
| 05/10/2026 | 5.90 | +0.17 % | 0 | 5.47 | 6.40 | 5.36 |
| 06/10/2026 | 5.73 | -3.13 % | 0 | 5.37 | 6.05 | 5.23 |
| 07/10/2026 | 5.64 | +0.18 % | 0 | 5.52 | 6.08 | 5.21 |
| 08/10/2026 | 5.36 | -3.34 % | 0 | 5.21 | 5.83 | 4.76 |