| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.87 | +3.49 % | 0 | 7.52 | 7.97 | 7.31 |
| 12/05/2026 | 8.28 | +5.01 % | 0 | 8.25 | 8.44 | 7.73 |
| 13/05/2026 | 8.88 | +7.32 % | 0 | 8.41 | 8.88 | 7.95 |
| 14/05/2026 | 8.85 | +0.97 % | 0 | 8.70 | 8.93 | 8.20 |
| 15/05/2026 | 8.23 | -7.32 % | 0 | 8.86 | 8.94 | 7.67 |