| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.79 | -2.2 % | 0 | 10.08 | 11.97 | 8.48 |
| 29/06/2026 | 9.73 | +0.31 % | 0 | 9.60 | 10.60 | 8.62 |
| 30/06/2026 | 10.36 | +9.69 % | 0 | 9.56 | 11.25 | 8.80 |
| 01/07/2026 | 9.51 | -6.12 % | 0 | 10.02 | 11.53 | 9.04 |
| 02/07/2026 | 9.61 | +2.13 % | 0 | 9.58 | 10.64 | 8.68 |