| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 7.62 | +7.71 % | 0 | 7.35 | 7.83 | 7.02 |
| 11/03/2026 | 7.34 | -3.93 % | 0 | 7.66 | 7.75 | 7.03 |
| 12/03/2026 | 7.19 | -0.28 % | 0 | 7.34 | 7.41 | 6.85 |
| 13/03/2026 | 7.15 | -0.21 % | 0 | 7.28 | 7.41 | 6.76 |
| 16/03/2026 | 7.65 | +7.83 % | 0 | 7.20 | 7.67 | 7.16 |