| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | +4.26 % | 0 | 6.53 | 7.25 | 6.35 |
| 18/08/2026 | 6.42 | -4.32 % | 0 | 6.71 | 7.51 | 6.26 |
| 19/08/2026 | 6.06 | -8.26 % | 0 | 6.36 | 6.91 | 6.06 |
| 20/08/2026 | 6.08 | +1.42 % | 0 | 6.50 | 6.84 | 5.79 |
| 21/08/2026 | 6.21 | +1.89 % | 0 | 6.25 | 6.95 | 5.73 |