| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 33.59 | -4.98 % | 0 | 34.83 | 36.44 | 32.76 |
| 11/03/2026 | 34.94 | +4.8 % | 0 | 33.38 | 36.40 | 33.01 |
| 12/03/2026 | 35.39 | +1.06 % | 0 | 34.90 | 37.19 | 34.47 |
| 13/03/2026 | 35.45 | +1. % | 0 | 34.94 | 37.25 | 34.28 |
| 16/03/2026 | 33.59 | -4.63 % | 0 | 35.05 | 35.36 | 33.09 |