| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.78 | -6.05 % | 0 | 42.54 | 43.96 | 38.43 |
| 05/10/2026 | 38.26 | +0.04 % | 0 | 39.29 | 39.43 | 36.29 |
| 06/10/2026 | 38.85 | +2.82 % | 0 | 39.84 | 42.05 | 38.15 |
| 07/10/2026 | 39.65 | +1.69 % | 0 | 38.61 | 41.32 | 37.64 |
| 08/10/2026 | 41.65 | +4.58 % | 0 | 41.33 | 44.47 | 39.14 |