| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.53 | +2.35 % | 0 | 22.81 | 25.34 | 20.17 |
| 29/06/2026 | 23.95 | +0.91 % | 0 | 23.92 | 25.78 | 23.00 |
| 30/06/2026 | 21.94 | -9.77 % | 0 | 23.98 | 25.10 | 21.15 |
| 01/07/2026 | 24.27 | +7.65 % | 0 | 22.77 | 24.28 | 20.56 |
| 02/07/2026 | 23.92 | -1.79 % | 0 | 24.20 | 25.42 | 23.02 |