| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.01 | -1.37 % | 0 | 57.84 | 58.55 | 56.24 |
| 18/11/2025 | 53.39 | -4.86 % | 0 | 54.47 | 55.16 | 52.69 |
| 19/11/2025 | 53.15 | +1.24 % | 0 | 53.37 | 53.82 | 51.79 |
| 20/11/2025 | 52.81 | +0.86 % | 0 | 54.32 | 54.88 | 52.24 |
| 21/11/2025 | 53.50 | +2.88 % | 0 | 51.23 | 54.37 | 51.23 |