| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.55 | -3.54 % | 0 | 32.16 | 32.19 | 30.23 |
| 12/05/2026 | 28.82 | -5.17 % | 0 | 28.86 | 29.92 | 28.03 |
| 13/05/2026 | 26.73 | -6.01 % | 0 | 28.32 | 28.44 | 26.67 |
| 14/05/2026 | 26.82 | +0.32 % | 0 | 27.30 | 27.45 | 26.28 |
| 15/05/2026 | 29.02 | +8.65 % | 0 | 26.75 | 29.74 | 25.71 |