| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.50 | +1.96 % | 0 | 6.36 | 6.58 | 6.30 |
| 18/11/2025 | 7.17 | +9.63 % | 0 | 6.99 | 7.30 | 6.91 |
| 19/11/2025 | 7.12 | -1.93 % | 0 | 7.15 | 7.36 | 7.05 |
| 20/11/2025 | 7.08 | -1.05 % | 0 | 6.89 | 7.15 | 6.81 |
| 21/11/2025 | 6.66 | -7.7 % | 0 | 7.52 | 7.52 | 6.66 |