| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 10.80 | +7.52 % | 0 | 10.44 | 11.07 | 9.97 |
| 11/03/2026 | 10.41 | -3.84 % | 0 | 10.86 | 10.97 | 9.97 |
| 12/03/2026 | 10.23 | -0.44 % | 0 | 10.41 | 10.51 | 9.75 |
| 13/03/2026 | 10.16 | -0.05 % | 0 | 10.33 | 10.50 | 9.66 |
| 16/03/2026 | 10.85 | +7.64 % | 0 | 10.25 | 10.85 | 10.17 |