| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.16 | +3.43 % | 0 | 10.70 | 11.39 | 10.44 |
| 12/05/2026 | 11.71 | +4.7 % | 0 | 11.68 | 12.11 | 10.96 |
| 13/05/2026 | 12.52 | +6.73 % | 0 | 11.89 | 12.53 | 11.28 |
| 14/05/2026 | 12.50 | +0.24 % | 0 | 12.28 | 12.62 | 11.64 |
| 15/05/2026 | 11.65 | -7.02 % | 0 | 12.50 | 12.73 | 10.84 |