| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.87 | -5.12 % | 0 | 31.83 | 32.56 | 30.64 |
| 18/08/2026 | 31.78 | +2.93 % | 0 | 30.89 | 32.58 | 28.94 |
| 19/08/2026 | 33.63 | +6.71 % | 0 | 31.94 | 34.12 | 30.67 |
| 20/08/2026 | 33.27 | -0.67 % | 0 | 32.94 | 33.93 | 31.64 |
| 21/08/2026 | 34.60 | +5.12 % | 0 | 32.66 | 34.81 | 31.07 |