| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 27.66 | -5.31 % | 0 | 28.79 | 30.26 | 26.92 |
| 11/03/2026 | 28.92 | +5.09 % | 0 | 27.49 | 30.12 | 27.15 |
| 12/03/2026 | 29.31 | +1.03 % | 0 | 28.89 | 31.00 | 28.49 |
| 13/03/2026 | 29.39 | +1.17 % | 0 | 28.92 | 31.03 | 28.32 |
| 16/03/2026 | 27.66 | -5.14 % | 0 | 29.02 | 29.32 | 27.24 |