| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.87 | -4.05 % | 0 | 26.33 | 26.36 | 24.59 |
| 12/05/2026 | 23.33 | -5.81 % | 0 | 23.36 | 24.42 | 22.60 |
| 13/05/2026 | 21.46 | -6.78 % | 0 | 22.87 | 23.04 | 21.42 |
| 14/05/2026 | 21.55 | +0.21 % | 0 | 21.97 | 22.17 | 21.03 |
| 15/05/2026 | 23.50 | +9.25 % | 0 | 21.49 | 24.13 | 20.51 |