| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.69 | -7.04 % | 0 | 36.14 | 37.30 | 32.37 |
| 05/10/2026 | 32.07 | -0.36 % | 0 | 33.08 | 33.21 | 30.46 |
| 06/10/2026 | 32.65 | +2.88 % | 0 | 33.57 | 35.71 | 32.12 |
| 07/10/2026 | 33.39 | +1.71 % | 0 | 32.42 | 35.03 | 31.47 |
| 08/10/2026 | 35.22 | +4.67 % | 0 | 34.97 | 37.61 | 32.81 |