| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.64 | +2.56 % | 0 | 18.02 | 20.75 | 15.59 |
| 29/06/2026 | 18.99 | +0.96 % | 0 | 18.97 | 20.86 | 18.12 |
| 30/06/2026 | 17.25 | -10.69 % | 0 | 19.02 | 20.25 | 16.50 |
| 01/07/2026 | 19.28 | +8.47 % | 0 | 17.98 | 19.52 | 16.00 |
| 02/07/2026 | 18.96 | -1.99 % | 0 | 19.22 | 20.55 | 18.14 |