| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 14.70 | +7.69 % | 0 | 14.24 | 15.06 | 13.61 |
| 11/03/2026 | 14.18 | -3.73 % | 0 | 14.76 | 14.92 | 13.65 |
| 12/03/2026 | 13.95 | -0.5 % | 0 | 14.18 | 14.32 | 13.31 |
| 13/03/2026 | 13.88 | +0. % | 0 | 14.09 | 14.33 | 13.21 |
| 16/03/2026 | 14.61 | +6.02 % | 0 | 13.99 | 14.78 | 13.89 |