| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.65 | -1.97 % | 0 | 19.13 | 21.66 | 17.82 |
| 29/06/2026 | 18.30 | -1.16 % | 0 | 18.34 | 20.02 | 17.43 |
| 30/06/2026 | 19.62 | +8.52 % | 0 | 18.28 | 21.01 | 17.88 |
| 01/07/2026 | 18.19 | -5.43 % | 0 | 19.06 | 21.47 | 18.19 |
| 02/07/2026 | 18.37 | +1.69 % | 0 | 18.27 | 20.05 | 17.68 |