| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.11 | +2.61 % | 0 | 17.53 | 18.39 | 16.60 |
| 29/06/2026 | 18.43 | +0.71 % | 0 | 18.44 | 18.97 | 18.33 |
| 30/06/2026 | 16.83 | -10.22 % | 0 | 18.45 | 18.45 | 16.67 |
| 01/07/2026 | 18.70 | +8. % | 0 | 17.51 | 18.70 | 16.06 |
| 02/07/2026 | 18.48 | -1.7 % | 0 | 18.63 | 18.84 | 18.41 |