| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 31.94 | -6.79 % | 0 | 34.93 | 36.02 | 31.91 |
| 05/10/2026 | 31.19 | -0.73 % | 0 | 32.05 | 32.16 | 29.79 |
| 06/10/2026 | 31.66 | +1.41 % | 0 | 32.51 | 33.77 | 31.61 |
| 07/10/2026 | 32.38 | +1.17 % | 0 | 31.46 | 33.45 | 31.44 |
| 08/10/2026 | 34.12 | +4.09 % | 0 | 33.84 | 35.96 | 32.92 |