| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.69 | -1.16 % | 0 | 28.18 | 29.01 | 27.38 |
| 29/06/2026 | 27.27 | -1.02 % | 0 | 27.30 | 27.39 | 26.85 |
| 30/06/2026 | 28.74 | +6.17 % | 0 | 27.26 | 28.89 | 27.26 |
| 01/07/2026 | 27.14 | -4.17 % | 0 | 28.12 | 29.54 | 27.14 |
| 02/07/2026 | 27.27 | +0.74 % | 0 | 27.22 | 27.60 | 27.05 |