| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.28 | +3.25 % | 0 | 20.89 | 21.38 | 20.69 |
| 18/08/2026 | 20.65 | -2.82 % | 0 | 21.23 | 21.66 | 20.29 |
| 19/08/2026 | 19.81 | -5.08 % | 0 | 20.53 | 21.11 | 19.80 |
| 20/08/2026 | 19.93 | -0.05 % | 0 | 20.09 | 20.44 | 19.77 |
| 21/08/2026 | 19.33 | -3.01 % | 0 | 20.16 | 20.71 | 19.21 |