| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.91 | +2.76 % | 0 | 14.40 | 15.19 | 13.60 |
| 29/06/2026 | 15.18 | +0.8 % | 0 | 15.15 | 15.65 | 15.09 |
| 30/06/2026 | 13.77 | -10.87 % | 0 | 15.19 | 15.19 | 13.65 |
| 01/07/2026 | 15.41 | +8.52 % | 0 | 14.37 | 15.41 | 13.02 |
| 02/07/2026 | 15.28 | -1.36 % | 0 | 15.36 | 15.54 | 14.95 |