| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.34 | -5.27 % | 0 | 26.16 | 26.45 | 25.16 |
| 18/08/2026 | 26.13 | +3.06 % | 0 | 25.39 | 26.80 | 24.32 |
| 19/08/2026 | 27.70 | +7.07 % | 0 | 26.24 | 27.73 | 25.19 |
| 20/08/2026 | 27.37 | -2.18 % | 0 | 27.09 | 27.68 | 26.36 |
| 21/08/2026 | 28.37 | +3.65 % | 0 | 26.84 | 28.65 | 25.81 |