| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.60 | +3.14 % | 0 | 26.14 | 26.73 | 25.90 |
| 18/08/2026 | 25.88 | -2.71 % | 0 | 26.55 | 27.08 | 25.46 |
| 19/08/2026 | 24.89 | -3.94 % | 0 | 25.75 | 26.42 | 24.88 |
| 20/08/2026 | 25.03 | +0.4 % | 0 | 25.22 | 25.65 | 24.84 |
| 21/08/2026 | 24.33 | -3.18 % | 0 | 25.31 | 25.96 | 24.19 |