| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 33.53 | -0.83 % | 0 | 33.59 | 33.67 | 33.04 |
| 30/06/2026 | 35.23 | +5.88 % | 0 | 33.51 | 35.38 | 33.51 |
| 01/07/2026 | 33.37 | -3.83 % | 0 | 34.50 | 36.02 | 33.37 |
| 02/07/2026 | 32.89 | -1.16 % | 0 | 33.45 | 34.11 | 32.57 |
| 03/07/2026 | 32.86 | +0.06 % | 0 | 32.91 | 33.15 | 32.63 |