| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.73 | -5.69 % | 0 | 22.48 | 22.75 | 21.57 |
| 18/08/2026 | 22.44 | +3.2 % | 0 | 21.78 | 23.04 | 20.81 |
| 19/08/2026 | 23.86 | +7.24 % | 0 | 22.53 | 23.89 | 21.58 |
| 20/08/2026 | 23.54 | -2.4 % | 0 | 23.30 | 23.84 | 22.64 |
| 21/08/2026 | 24.46 | +3.78 % | 0 | 23.07 | 24.70 | 22.13 |