| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.25 | +2.85 % | 0 | 11.82 | 12.51 | 11.13 |
| 29/06/2026 | 12.49 | +0.77 % | 0 | 12.49 | 12.89 | 12.41 |
| 30/06/2026 | 11.28 | -11.32 % | 0 | 12.49 | 12.49 | 11.17 |
| 01/07/2026 | 12.69 | +9.11 % | 0 | 11.79 | 12.69 | 10.73 |
| 02/07/2026 | 12.58 | -1.49 % | 0 | 12.64 | 12.79 | 12.29 |