| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.84 | -7.44 % | 0 | 26.41 | 27.34 | 23.81 |
| 05/10/2026 | 23.18 | -1.72 % | 0 | 23.90 | 24.00 | 22.01 |
| 06/10/2026 | 23.55 | +1.86 % | 0 | 24.28 | 25.36 | 23.52 |
| 07/10/2026 | 24.17 | +0.67 % | 0 | 23.37 | 25.08 | 23.35 |
| 08/10/2026 | 25.72 | +4.68 % | 0 | 25.42 | 27.23 | 24.63 |