| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.83 | +4.6 % | 0 | 29.29 | 30.85 | 28.71 |
| 05/10/2026 | 31.14 | +0.31 % | 0 | 30.69 | 32.01 | 30.61 |
| 06/10/2026 | 30.73 | -1.13 % | 0 | 30.26 | 30.75 | 29.51 |
| 07/10/2026 | 30.39 | -0.08 % | 0 | 30.73 | 30.85 | 29.74 |
| 08/10/2026 | 30.38 | +1.35 % | 0 | 29.60 | 30.86 | 28.47 |