| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.89 | -1.17 % | 0 | 41.55 | 42.62 | 40.52 |
| 29/06/2026 | 40.40 | -0.76 % | 0 | 40.47 | 40.55 | 39.85 |
| 30/06/2026 | 42.29 | +5.44 % | 0 | 40.39 | 42.49 | 40.39 |
| 01/07/2026 | 40.23 | -3.59 % | 0 | 41.50 | 43.12 | 40.22 |
| 02/07/2026 | 40.42 | +0.85 % | 0 | 40.31 | 40.82 | 40.09 |