| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.30 | +3.17 % | 0 | 7.98 | 8.48 | 7.48 |
| 29/06/2026 | 8.45 | +0.66 % | 0 | 8.44 | 8.76 | 8.40 |
| 30/06/2026 | 7.59 | -11.95 % | 0 | 8.46 | 8.46 | 7.50 |
| 01/07/2026 | 8.61 | +9.76 % | 0 | 7.96 | 8.61 | 7.21 |
| 02/07/2026 | 8.52 | -1.67 % | 0 | 8.56 | 8.68 | 8.31 |