| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.97 | -6.28 % | 0 | 16.57 | 16.78 | 15.84 |
| 18/08/2026 | 16.51 | +3.45 % | 0 | 16.01 | 17.00 | 15.21 |
| 19/08/2026 | 17.67 | +8.27 % | 0 | 16.58 | 17.69 | 15.82 |
| 20/08/2026 | 17.40 | -2.74 % | 0 | 17.21 | 17.64 | 16.67 |
| 21/08/2026 | 18.12 | +3.9 % | 0 | 16.99 | 18.32 | 16.23 |