| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.31 | -1. % | 0 | 57.09 | 58.37 | 55.88 |
| 29/06/2026 | 55.74 | -0.64 % | 0 | 55.78 | 55.92 | 55.07 |
| 30/06/2026 | 58.02 | +4.74 % | 0 | 55.72 | 58.22 | 55.72 |
| 01/07/2026 | 55.52 | -3.11 % | 0 | 57.05 | 58.83 | 55.52 |
| 02/07/2026 | 55.72 | +0.6 % | 0 | 55.62 | 56.23 | 55.36 |