| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.01 | +2.56 % | 0 | 45.33 | 46.20 | 45.01 |
| 18/08/2026 | 45.04 | -2.02 % | 0 | 45.96 | 46.76 | 44.41 |
| 19/08/2026 | 43.60 | -2.87 % | 0 | 44.85 | 45.83 | 43.58 |
| 20/08/2026 | 43.80 | +1.08 % | 0 | 44.09 | 44.72 | 43.54 |
| 21/08/2026 | 42.81 | -2.06 % | 0 | 44.22 | 45.17 | 42.58 |