| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.14 | -9.6 % | 0 | 14.92 | 15.56 | 13.13 |
| 05/10/2026 | 12.66 | -2.35 % | 0 | 13.16 | 13.21 | 11.90 |
| 06/10/2026 | 12.90 | +2.3 % | 0 | 13.38 | 14.10 | 12.87 |
| 07/10/2026 | 13.32 | +0.91 % | 0 | 12.75 | 13.92 | 12.74 |
| 08/10/2026 | 13.28 | -2.32 % | 0 | 14.17 | 15.41 | 12.85 |