| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.76 | -6.89 % | 0 | 12.25 | 12.42 | 11.66 |
| 18/08/2026 | 12.19 | +3.61 % | 0 | 11.80 | 12.57 | 11.16 |
| 19/08/2026 | 13.11 | +9.07 % | 0 | 12.23 | 13.13 | 11.64 |
| 20/08/2026 | 12.86 | -3.16 % | 0 | 12.74 | 13.08 | 12.30 |
| 21/08/2026 | 13.43 | +3.95 % | 0 | 12.53 | 13.59 | 11.94 |