| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.33 | +2.3 % | 0 | 60.51 | 61.55 | 60.13 |
| 18/08/2026 | 60.21 | -1.76 % | 0 | 61.28 | 62.25 | 59.48 |
| 19/08/2026 | 58.54 | -2.34 % | 0 | 60.01 | 61.18 | 58.50 |
| 20/08/2026 | 58.76 | +1.26 % | 0 | 59.11 | 59.87 | 58.47 |
| 21/08/2026 | 57.59 | -1.57 % | 0 | 59.26 | 60.38 | 57.32 |