| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.73 | -7.32 % | 0 | 9.12 | 9.24 | 8.66 |
| 18/08/2026 | 9.06 | +3.9 % | 0 | 8.77 | 9.36 | 8.25 |
| 19/08/2026 | 9.78 | +9.27 % | 0 | 9.07 | 9.79 | 8.62 |
| 20/08/2026 | 9.55 | -3.83 % | 0 | 9.48 | 9.75 | 9.13 |
| 21/08/2026 | 10.00 | +4.01 % | 0 | 9.29 | 10.12 | 8.82 |