| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.03 | +2.08 % | 0 | 77.10 | 78.28 | 76.67 |
| 18/08/2026 | 76.82 | -1.49 % | 0 | 77.98 | 79.10 | 75.99 |
| 19/08/2026 | 74.93 | -2.01 % | 0 | 76.59 | 77.91 | 74.88 |
| 20/08/2026 | 75.18 | +1.28 % | 0 | 75.58 | 76.44 | 74.87 |
| 21/08/2026 | 73.87 | -1.22 % | 0 | 75.74 | 77.01 | 73.55 |