| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.57 | -7.4 % | 0 | 6.83 | 6.95 | 6.51 |
| 18/08/2026 | 6.81 | +3.73 % | 0 | 6.28 | 7.03 | 6.18 |
| 19/08/2026 | 7.36 | +9.36 % | 0 | 6.87 | 7.38 | 6.46 |
| 20/08/2026 | 7.16 | -4.09 % | 0 | 7.07 | 7.34 | 6.86 |
| 21/08/2026 | 7.51 | +3.87 % | 0 | 6.83 | 7.60 | 6.59 |