| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.38 | -10.44 % | 0 | 8.65 | 8.95 | 7.38 |
| 05/10/2026 | 7.06 | -3.02 % | 0 | 7.00 | 7.22 | 6.58 |
| 06/10/2026 | 7.20 | +1.55 % | 0 | 7.48 | 7.96 | 7.19 |
| 07/10/2026 | 7.48 | +1.22 % | 0 | 7.35 | 7.86 | 7.20 |
| 08/10/2026 | 8.11 | +6.29 % | 0 | 7.92 | 8.81 | 7.67 |