| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.78 | +1.87 % | 0 | 94.75 | 96.04 | 94.31 |
| 18/08/2026 | 94.49 | -1.31 % | 0 | 95.73 | 96.97 | 93.59 |
| 19/08/2026 | 92.44 | -1.81 % | 0 | 94.25 | 95.70 | 92.38 |
| 20/08/2026 | 92.70 | +1.21 % | 0 | 93.15 | 94.10 | 92.37 |
| 21/08/2026 | 91.27 | -1.05 % | 0 | 93.33 | 94.71 | 90.92 |