| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.11 | +3.69 % | 0 | 89.97 | 93.15 | 88.78 |
| 05/10/2026 | 93.84 | +1.15 % | 0 | 92.87 | 95.51 | 92.73 |
| 06/10/2026 | 93.15 | +0.01 % | 0 | 92.19 | 93.20 | 90.74 |
| 07/10/2026 | 92.43 | +0.7 % | 0 | 93.28 | 93.31 | 91.17 |
| 08/10/2026 | 90.47 | -0.55 % | 0 | 90.84 | 91.93 | 88.58 |