| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 190.60 | +0.79 % | 0 | 186.60 | 190.64 | 185.09 |
| 05/10/2026 | 191.52 | +0.22 % | 0 | 190.28 | 193.49 | 190.10 |
| 06/10/2026 | 190.77 | -0.43 % | 0 | 189.56 | 190.84 | 187.84 |
| 07/10/2026 | 189.82 | -0.12 % | 0 | 190.99 | 191.02 | 188.33 |
| 08/10/2026 | 185.84 | -1.72 % | 0 | 187.83 | 189.15 | 185.03 |