| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.95 | -3.29 % | 0 | 61.15 | 61.62 | 59.67 |
| 18/08/2026 | 61.20 | +2.01 % | 0 | 59.99 | 62.21 | 58.50 |
| 19/08/2026 | 63.49 | +5.24 % | 0 | 61.44 | 63.56 | 59.82 |
| 20/08/2026 | 63.08 | -0.27 % | 0 | 62.67 | 63.51 | 61.58 |
| 21/08/2026 | 64.66 | +3.52 % | 0 | 62.37 | 65.06 | 60.83 |