| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.58 | +1.66 % | 0 | 43.64 | 45.13 | 42.11 |
| 29/06/2026 | 45.16 | +0.67 % | 0 | 45.15 | 46.00 | 44.98 |
| 30/06/2026 | 42.51 | -6.84 % | 0 | 45.21 | 45.21 | 42.25 |
| 01/07/2026 | 45.54 | +5.06 % | 0 | 43.64 | 45.56 | 41.77 |
| 02/07/2026 | 45.30 | -0.85 % | 0 | 45.45 | 45.77 | 44.68 |