| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 62.79 | -3.62 % | 0 | 66.63 | 68.06 | 62.74 |
| 05/10/2026 | 61.90 | +0.03 % | 0 | 63.06 | 63.22 | 60.02 |
| 06/10/2026 | 62.59 | +2.14 % | 0 | 63.73 | 65.39 | 62.52 |
| 07/10/2026 | 63.50 | +1.08 % | 0 | 62.36 | 64.92 | 62.33 |
| 08/10/2026 | 65.30 | +2.45 % | 0 | 65.38 | 68.08 | 64.14 |