| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 58.95 | -3.71 % | 0 | 62.73 | 64.14 | 58.91 |
| 05/10/2026 | 58.06 | +0.09 % | 0 | 59.19 | 59.35 | 56.22 |
| 06/10/2026 | 58.73 | +2.16 % | 0 | 59.85 | 61.49 | 58.67 |
| 07/10/2026 | 59.63 | +1.24 % | 0 | 58.51 | 61.03 | 58.48 |
| 08/10/2026 | 61.93 | +3.51 % | 0 | 61.50 | 64.16 | 60.27 |