| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.07 | -3.46 % | 0 | 57.25 | 57.68 | 55.80 |
| 18/08/2026 | 57.30 | +2.14 % | 0 | 56.11 | 58.28 | 54.65 |
| 19/08/2026 | 59.55 | +5.44 % | 0 | 57.53 | 59.62 | 55.95 |
| 20/08/2026 | 59.15 | -0.32 % | 0 | 58.74 | 59.57 | 57.67 |
| 21/08/2026 | 60.67 | +3.43 % | 0 | 58.43 | 61.07 | 56.93 |