| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.02 | +1.76 % | 0 | 40.11 | 41.55 | 38.63 |
| 29/06/2026 | 41.58 | +0.68 % | 0 | 41.57 | 42.40 | 41.40 |
| 30/06/2026 | 39.00 | -7.24 % | 0 | 41.63 | 41.63 | 38.77 |
| 01/07/2026 | 41.96 | +5.39 % | 0 | 40.11 | 41.96 | 38.27 |
| 02/07/2026 | 41.56 | -1.28 % | 0 | 41.86 | 42.17 | 41.51 |