| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.64 | -1.74 % | 0 | 7.83 | 8.12 | 7.54 |
| 29/06/2026 | 7.48 | -1.25 % | 0 | 7.50 | 7.52 | 7.33 |
| 30/06/2026 | 8.04 | +8.73 % | 0 | 7.47 | 8.06 | 7.47 |
| 01/07/2026 | 7.44 | -5.34 % | 0 | 7.79 | 8.42 | 7.44 |
| 02/07/2026 | 7.50 | +1.76 % | 0 | 7.49 | 7.62 | 7.43 |