| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.63 | +4.28 % | 0 | 4.31 | 4.74 | 4.19 |
| 05/10/2026 | 4.68 | +0.43 % | 0 | 4.70 | 4.85 | 4.63 |
| 06/10/2026 | 4.57 | -1.51 % | 0 | 4.48 | 4.57 | 4.34 |
| 07/10/2026 | 4.51 | +0.22 % | 0 | 4.51 | 4.59 | 4.39 |
| 08/10/2026 | 4.34 | -2.69 % | 0 | 4.44 | 4.47 | 4.16 |