| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.22 | +3.78 % | 0 | 5.13 | 5.24 | 5.04 |
| 18/08/2026 | 5.00 | -4.21 % | 0 | 5.28 | 5.31 | 4.90 |
| 19/08/2026 | 4.75 | -2.26 % | 0 | 4.97 | 5.13 | 4.75 |
| 20/08/2026 | 4.79 | +2.68 % | 0 | 4.81 | 4.91 | 4.74 |
| 21/08/2026 | 4.58 | -4.38 % | 0 | 4.99 | 4.99 | 4.56 |