| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.69 | +1.84 % | 0 | 36.81 | 38.20 | 35.39 |
| 29/06/2026 | 38.23 | +0.74 % | 0 | 38.22 | 39.02 | 38.05 |
| 30/06/2026 | 35.81 | -7.41 % | 0 | 38.27 | 38.27 | 35.52 |
| 01/07/2026 | 38.59 | +5.67 % | 0 | 36.81 | 38.60 | 35.01 |
| 02/07/2026 | 38.21 | -1.34 % | 0 | 38.50 | 38.81 | 38.16 |