| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.44 | -3.59 % | 0 | 53.58 | 54.02 | 52.16 |
| 18/08/2026 | 53.64 | +2.22 % | 0 | 52.48 | 54.60 | 51.03 |
| 19/08/2026 | 55.84 | +5.66 % | 0 | 53.85 | 55.90 | 52.31 |
| 20/08/2026 | 55.44 | -0.38 % | 0 | 55.04 | 55.86 | 54.00 |
| 21/08/2026 | 56.93 | +3.68 % | 0 | 54.74 | 57.31 | 53.26 |