| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.37 | +3.75 % | 0 | 6.26 | 6.41 | 6.17 |
| 18/08/2026 | 6.12 | -3.77 % | 0 | 6.44 | 6.49 | 6.00 |
| 19/08/2026 | 5.83 | -4.19 % | 0 | 6.04 | 6.27 | 5.83 |
| 20/08/2026 | 5.85 | +1.48 % | 0 | 5.89 | 6.03 | 5.80 |
| 21/08/2026 | 5.62 | -3.77 % | 0 | 6.11 | 6.12 | 5.59 |