| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.18 | -1.66 % | 0 | 9.40 | 9.74 | 9.06 |
| 29/06/2026 | 9.01 | -1.26 % | 0 | 9.03 | 9.05 | 8.82 |
| 30/06/2026 | 9.64 | +8.14 % | 0 | 8.98 | 9.68 | 8.98 |
| 01/07/2026 | 8.95 | -5.14 % | 0 | 9.35 | 10.11 | 8.95 |
| 02/07/2026 | 9.04 | +1.57 % | 0 | 9.01 | 9.15 | 8.94 |